14 de octubre de 2022MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 10-oct |
11-oct |
12-oct |
13-oct |
14-oct |
| DIC2022 |
344,66 |
331,06 |
324,17 |
327,85 |
315,91 |
| MAR2023 |
349,62 |
336,94 |
330,33 |
333,82 |
322,24 |
| MAY2023 |
351,27 |
339,51 |
333,36 |
336,39 |
325,37 |
| JUL2023 |
345,49 |
334,83 |
330,51 |
333,18 |
323,62 |
| SET2023 |
343,10 |
333,27 |
329,78 |
331,98 |
323,71 |
| DIC2023 |
343,01 |
333,54 |
330,70 |
332,53 |
325,28 |
| MAIZ |
| DIC2022 |
274,89 |
272,82 |
272,82 |
274,69 |
271,54 |
| MAR2023 |
277,45 |
275,67 |
275,58 |
277,54 |
274,10 |
| MAY2023 |
277,84 |
276,17 |
275,97 |
277,84 |
274,49 |
| JUL2023 |
275,18 |
273,71 |
273,31 |
275,18 |
271,93 |
| SET2023 |
255,60 |
254,42 |
254,32 |
255,89 |
253,14 |
| DIC2023 |
249,40 |
248,71 |
249,00 |
250,38 |
247,63 |
| AVENA |
| DIC2022 |
265,07 |
270,24 |
277,30 |
280,75 |
274,03 |
| MAR2023 |
267,14 |
272,65 |
279,71 |
282,64 |
276,10 |
| MAY2023 |
269,03 |
274,20 |
281,26 |
283,33 |
275,24 |
| JUL2023 |
270,76 |
275,41 |
282,13 |
284,54 |
276,96 |
| SET2023 |
261,11 |
265,76 |
272,48 |
274,72 |
267,83 |
| DIC2023 |
261,11 |
265,76 |
272,48 |
274,72 |
267,83 |
| SOJA |
| NOV2022 |
504,86 |
505,69 |
512,95 |
512,85 |
508,45 |
| ENE2023 |
509,18 |
510,01 |
516,25 |
516,44 |
511,75 |
| MAR2023 |
512,67 |
513,31 |
518,92 |
519,47 |
514,78 |
| MAY2023 |
515,70 |
516,35 |
521,40 |
522,41 |
517,72 |
| JUL2023 |
517,26 |
517,72 |
522,22 |
523,79 |
519,19 |
| AGO2023 |
512,76 |
513,13 |
516,53 |
518,55 |
514,23 |
| SET2023 |
503,21 |
503,48 |
504,68 |
506,98 |
502,75 |
| NOV2023 |
499,35 |
499,72 |
499,63 |
502,01 |
498,16 |
| HARINA DE SOJA |
| OCT2022 |
452,71 |
452,38 |
464,95 |
461,31 |
461,31 |
| DIC2022 |
447,20 |
447,53 |
456,68 |
453,05 |
453,16 |
| ENE2023 |
442,90 |
443,90 |
452,05 |
448,53 |
448,42 |
| MAR2023 |
437,72 |
438,94 |
446,21 |
443,23 |
441,69 |
| MAY2023 |
435,96 |
436,95 |
443,23 |
440,70 |
438,16 |
| JUL2023 |
437,28 |
438,38 |
443,57 |
441,36 |
438,16 |
| AGO2023 |
434,64 |
435,85 |
439,60 |
437,61 |
434,53 |
| SET2023 |
431,22 |
432,54 |
434,97 |
433,31 |
430,56 |
| OCT2023 |
426,81 |
428,46 |
429,46 |
427,80 |
425,82 |
| DIC2023 |
426,70 |
428,79 |
429,68 |
427,69 |
425,71 |
| ACEITE DE SOJA |
| OCT2022 |
1.533,08 |
1.520,73 |
1.524,92 |
1.543,44 |
1.533,74 |
| DIC2022 |
1.456,36 |
1.443,35 |
1.446,00 |
1.464,52 |
1.439,60 |
| ENE2023 |
1.416,90 |
1.406,31 |
1.408,96 |
1.426,82 |
1.402,79 |
| MAR2023 |
1.391,54 |
1.380,96 |
1.382,73 |
1.399,04 |
1.374,13 |
| MAY2023 |
1.374,13 |
1.362,22 |
1.364,43 |
1.380,52 |
1.355,39 |
| JUL2023 |
1.356,27 |
1.343,48 |
1.344,37 |
1.361,12 |
1.335,77 |
| AGO2023 |
1.339,29 |
1.325,41 |
1.324,74 |
1.341,28 |
1.316,37 |
| SET2023 |
1.324,08 |
1.308,65 |
1.306,67 |
1.322,98 |
1.298,29 |
| OCT2023 |
1.309,31 |
1.292,56 |
1.289,91 |
1.305,56 |
1.280,87 |
| DIC2023 |
1.300,05 |
1.283,30 |
1.280,65 |
1.295,42 |
1.269,63 |
KANSAS * |
| TRIGO |
| DIC2022 |
376,35 |
364,04 |
356,42 |
360,92 |
349,89 |
| MAR2023 |
374,97 |
363,12 |
355,68 |
360,09 |
349,34 |
| MAY2023 |
373,32 |
361,93 |
354,95 |
359,08 |
348,70 |
| JUL2023 |
365,97 |
356,05 |
350,91 |
354,49 |
345,39 |
| SET2023 |
361,38 |
352,56 |
348,79 |
351,92 |
343,74 |
| DIC2023 |
360,37 |
352,19 |
349,25 |
352,10 |
344,02 |
* En Dolares Estadounidenses/Tn. |
|
